| Symbol |
High |
Low |
Settle |
Open |
Last |
Change |
|
|
| LL0804 |
| LL0805 |
| PP0804 |
| PP0805 |
| PV1804 |
| PV1805 |
| PV1806 |
| PV1807 |
|
| 13775 |
13740 |
13755 |
13750 |
13740 |
+25 |
|
|
| 13785 |
13745 |
13768 |
13760 |
13765 |
+9 |
|
|
| 12320 |
12200 |
12252 |
12200 |
12320 |
+104 |
|
|
| 12358 |
12250 |
12322 |
12250 |
12327 |
+14 |
|
|
| 8300 |
8250 |
8285 |
8250 |
8300 |
+84 |
|
|
| 8418 |
8331 |
8375 |
8340 |
8378 |
+35 |
|
|
| 8448 |
8388 |
8410 |
8390 |
8410 |
+39 |
|
|
| 8499 |
8361 |
8405 |
8361 |
8400 |
+32 |
|
|
PV1808 |
| 8420 |
8350 |
8385 |
8350 |
8420 |
+120 |
|
|
| PV2233 |
| 8380 |
8380 |
8380 |
8380 |
8380 |
+30 |
|
|
PV2804 |
| 8320 |
8280 |
8309 |
8280 |
8320 |
+34 |
|
|
PV2805 |
| 8350 |
8320 |
8350 |
8350 |
8350 |
+57 |
|
|
PV2806 |
| 8322 |
8335 |
8321 |
8320 |
8322 |
+9 |
|
|